NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 38.99 39.83 37.69 38.63 967.78 Thousand
24 Jul, 2007 39.08 39.81 37.6 38.91 1.59 Million
23 Jul, 2007 40.66 40.98 40.16 40.19 559.22 Thousand
20 Jul, 2007 40.61 40.78 39.59 40.66 845.12 Thousand
19 Jul, 2007 40.78 41.29 40.56 40.7 467.75 Thousand
18 Jul, 2007 40.41 40.41 39.71 40.36 591.54 Thousand
17 Jul, 2007 40.46 41.32 39.79 40.53 1.16 Million
16 Jul, 2007 39.92 40.39 39.36 39.51 1.17 Million
13 Jul, 2007 38.7 39.35 38.5 39.1 644.16 Thousand
12 Jul, 2007 39.24 39.28 37.87 38.42 996.36 Thousand