NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 30.06 30.31 29.57 29.93 423.93 Thousand
21 Aug, 2007 29.38 30.05 29.25 29.77 225.18 Thousand
20 Aug, 2007 30.09 30.38 29.32 29.69 306.71 Thousand
17 Aug, 2007 30.42 30.54 29.19 29.96 769.43 Thousand
16 Aug, 2007 28.6 29.57 27.29 29.25 712.26 Thousand
15 Aug, 2007 28.55 29.69 28.2 29.04 763.09 Thousand
14 Aug, 2007 31.26 31.55 28.0 28.68 1.24 Million
13 Aug, 2007 31.36 32.77 29.69 29.83 1.46 Million
10 Aug, 2007 31.07 32.43 30.49 31.03 1.26 Million
09 Aug, 2007 29.56 33.29 28.99 31.65 1.67 Million