NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 34.61 34.87 33.76 33.83 611.57 Thousand
31 Oct, 2007 34.84 35.58 34.74 35.33 576.99 Thousand
30 Oct, 2007 34.97 35.32 34.67 34.79 550.56 Thousand
29 Oct, 2007 34.03 35.39 33.95 35.04 925.21 Thousand
26 Oct, 2007 34.99 35.88 33.11 33.64 1.8 Million
25 Oct, 2007 31.26 32.31 30.94 31.48 868.16 Thousand
24 Oct, 2007 31.34 31.81 30.55 31.29 519 Thousand
23 Oct, 2007 30.76 31.96 30.51 31.45 1 Million
22 Oct, 2007 30.24 31.38 29.73 30.2 757.42 Thousand
19 Oct, 2007 32.35 32.38 30.04 30.1 868.71 Thousand