NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 34.03 34.3 33.5 33.88 537.16 Thousand
29 Nov, 2007 33.18 33.87 32.99 33.54 452.77 Thousand
28 Nov, 2007 31.64 33.49 31.42 33.23 632.87 Thousand
27 Nov, 2007 30.26 31.85 30.26 31.17 505.4 Thousand
26 Nov, 2007 30.7 31.03 29.84 30.23 771.86 Thousand
23 Nov, 2007 30.57 31.07 30.49 30.74 107.46 Thousand
21 Nov, 2007 30.59 31.07 30.16 30.31 387.51 Thousand
20 Nov, 2007 31.75 31.99 30.42 31.2 536.94 Thousand
19 Nov, 2007 32.49 32.59 31.64 31.69 654.73 Thousand
16 Nov, 2007 32.18 32.85 31.79 32.63 388.05 Thousand