NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 6.1 | 6.1 | 5.7 | 5.7 | 9700.00 |
| 01 Aug, 2001 | 6.0 | 6.4 | 5.71 | 5.9 | 20.2 Thousand |
| 31 Jul, 2001 | 5.53 | 6.3 | 5.45 | 5.92 | 33.2 Thousand |
| 30 Jul, 2001 | 5.97 | 5.99 | 5.3 | 5.99 | 10.1 Thousand |
| 27 Jul, 2001 | 6.13 | 6.28 | 6.0 | 6.0 | 2400.00 |
| 26 Jul, 2001 | 6.25 | 6.45 | 6.1 | 6.21 | 18 Thousand |
| 25 Jul, 2001 | 6.22 | 6.35 | 6.1 | 6.25 | 315.4 Thousand |
| 24 Jul, 2001 | 6.3 | 6.3 | 6.05 | 6.1 | 537.1 Thousand |
| 23 Jul, 2001 | 6.15 | 6.25 | 5.84 | 6.25 | 84.3 Thousand |
| 20 Jul, 2001 | 5.8 | 6.19 | 5.8 | 5.96 | 11.6 Thousand |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL