NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2001 | 3.89 | 3.95 | 3.75 | 3.95 | 11.9 Thousand |
| 29 Aug, 2001 | 4.75 | 4.75 | 3.52 | 3.65 | 101.2 Thousand |
| 28 Aug, 2001 | 4.65 | 4.65 | 4.4 | 4.4 | 10 Thousand |
| 27 Aug, 2001 | 4.98 | 5.0 | 4.68 | 4.68 | 9000.00 |
| 24 Aug, 2001 | 5.05 | 5.05 | 4.75 | 4.8 | 5800.00 |
| 23 Aug, 2001 | 5.2 | 5.29 | 4.9 | 4.9 | 9000.00 |
| 22 Aug, 2001 | 5.01 | 5.12 | 4.71 | 5.12 | 10 Thousand |
| 21 Aug, 2001 | 5.0 | 5.3 | 5.0 | 5.29 | 12.2 Thousand |
| 20 Aug, 2001 | 5.14 | 5.15 | 5.0 | 5.15 | 4200.00 |
| 17 Aug, 2001 | 5.12 | 5.14 | 5.05 | 5.14 | 4000.00 |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL