USD 21.51
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 22.18 | 22.53 | 22.02 | 22.45 | 459.62 Thousand |
07 Nov, 2024 | 22.53 | 22.53 | 22.01 | 22.16 | 416.11 Thousand |
06 Nov, 2024 | 22.01 | 22.73 | 22.01 | 22.67 | 526.62 Thousand |
05 Nov, 2024 | 20.33 | 21.04 | 20.14 | 21.02 | 501.82 Thousand |
04 Nov, 2024 | 20.33 | 20.81 | 20.26 | 20.35 | 366.91 Thousand |
01 Nov, 2024 | 21.03 | 21.21 | 20.37 | 20.46 | 456.2 Thousand |
31 Oct, 2024 | 21.25 | 21.35 | 20.83 | 21.03 | 343.7 Thousand |
30 Oct, 2024 | 21.04 | 21.51 | 21.04 | 21.26 | 347.9 Thousand |
29 Oct, 2024 | 21.14 | 21.33 | 21.02 | 21.21 | 334.8 Thousand |
28 Oct, 2024 | 20.86 | 21.38 | 20.81 | 21.19 | 306.65 Thousand |
IRPSY
AVAL
ZDC
ANIX
GBNY
SEACOAST