NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 26.94 | 26.99 | 25.94 | 25.97 | 497.9 Thousand |
| 06 Oct, 2025 | 26.76 | 27.18 | 26.73 | 26.79 | 492.01 Thousand |
| 03 Oct, 2025 | 26.5 | 26.93 | 26.45 | 26.55 | 469.6 Thousand |
| 02 Oct, 2025 | 26.42 | 26.44 | 25.93 | 26.31 | 597.41 Thousand |
| 01 Oct, 2025 | 25.59 | 26.38 | 25.46 | 26.28 | 529.64 Thousand |
| 30 Sep, 2025 | 25.7 | 25.87 | 25.54 | 25.83 | 352.98 Thousand |
| 29 Sep, 2025 | 25.94 | 25.94 | 25.63 | 25.75 | 444.47 Thousand |
| 26 Sep, 2025 | 25.75 | 25.92 | 25.54 | 25.8 | 376.13 Thousand |
| 25 Sep, 2025 | 25.92 | 25.94 | 25.45 | 25.78 | 430.58 Thousand |
| 24 Sep, 2025 | 26.03 | 26.16 | 25.8 | 25.89 | 751.49 Thousand |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL