NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 30.3 31.1 30.06 31.05 2.59 Million
15 Dec, 2017 30.0 30.25 29.65 30.05 2.53 Million
14 Dec, 2017 29.9 30.25 29.6 30.0 1.3 Million
13 Dec, 2017 29.85 30.25 29.75 29.9 516.44 Thousand
12 Dec, 2017 29.45 29.9 29.35 29.75 745.63 Thousand
11 Dec, 2017 29.75 29.92 29.3 29.45 430.6 Thousand
08 Dec, 2017 29.15 30.55 29.1 29.85 1.56 Million
07 Dec, 2017 29.3 29.68 29.05 29.15 1.13 Million
06 Dec, 2017 30.35 30.5 28.9 29.3 2.68 Million
05 Dec, 2017 31.05 31.05 30.05 30.25 1.73 Million