NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 26.6 27.3 26.41 26.78 1.81 Million
17 Jan, 2018 27.15 27.23 26.05 26.55 2.41 Million
16 Jan, 2018 27.6 27.75 26.9 27.1 1.39 Million
12 Jan, 2018 25.85 27.55 25.8 27.55 3.56 Million
11 Jan, 2018 26.1 26.45 25.75 25.95 2.8 Million
10 Jan, 2018 26.0 28.6 26.0 26.28 8.31 Million
09 Jan, 2018 30.75 31.0 30.3 30.4 804.91 Thousand
08 Jan, 2018 31.1 31.2 30.65 30.65 694 Thousand
05 Jan, 2018 31.5 31.6 31.1 31.25 334.79 Thousand
04 Jan, 2018 31.35 31.55 30.85 31.3 407.76 Thousand