NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 26.3 26.5 25.65 26.0 623.31 Thousand
29 Mar, 2018 25.75 26.6 25.7 26.35 827.31 Thousand
28 Mar, 2018 25.7 26.0 25.5 25.55 1.02 Million
27 Mar, 2018 25.95 26.95 25.55 25.65 1.11 Million
26 Mar, 2018 25.9 26.0 25.33 25.9 1.15 Million
23 Mar, 2018 25.9 26.05 25.6 25.6 1.44 Million
22 Mar, 2018 25.75 26.4 25.7 25.8 1.16 Million
21 Mar, 2018 25.55 26.15 25.4 26.05 1.25 Million
20 Mar, 2018 26.1 26.25 25.5 25.5 922.01 Thousand
19 Mar, 2018 27.4 27.57 25.9 26.15 1.25 Million