NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 27.05 27.15 26.45 26.7 1.09 Million
13 Apr, 2018 27.2 27.45 26.73 26.95 780.36 Thousand
12 Apr, 2018 27.4 27.4 26.9 27.1 502.96 Thousand
11 Apr, 2018 27.1 27.53 27.1 27.2 1.16 Million
10 Apr, 2018 26.75 27.5 26.75 27.2 1.39 Million
09 Apr, 2018 26.3 26.9 26.3 26.6 992.75 Thousand
06 Apr, 2018 26.7 26.85 25.95 26.3 697.79 Thousand
05 Apr, 2018 26.5 26.98 26.5 26.85 491.55 Thousand
04 Apr, 2018 26.05 26.6 26.0 26.45 489.74 Thousand
03 Apr, 2018 26.15 26.53 26.05 26.3 672.82 Thousand