NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 12.14 12.16 12.1 12.14 1685.00
08 Aug, 2025 12.23 12.23 12.14 12.14 457.00
07 Aug, 2025 12.15 12.15 12.05 12.05 2774.00
06 Aug, 2025 12.35 12.35 12.15 12.15 798.00
05 Aug, 2025 12.19 12.19 12.19 12.19 -
04 Aug, 2025 12.2 12.2 12.13 12.19 1570.00
01 Aug, 2025 12.2 12.2 12.2 12.2 278.00
31 Jul, 2025 12.24 12.24 12.22 12.22 400.00
30 Jul, 2025 12.01 12.01 12.01 12.01 -
29 Jul, 2025 12.16 12.21 12.01 12.01 3702.00