NSTS Bancorp Inc (NSTS)

USD 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 9.47 9.47 9.47 9.47 317.00
07 Mar, 2024 9.49 9.49 9.47 9.47 4762.00
06 Mar, 2024 9.56 9.58 9.47 9.47 20.21 Thousand
05 Mar, 2024 9.55 9.55 9.51 9.51 1008.00
04 Mar, 2024 9.53 9.56 9.41 9.47 16.67 Thousand
01 Mar, 2024 9.57 9.57 9.45 9.52 5800.00
29 Feb, 2024 9.55 9.57 9.55 9.57 8200.00
28 Feb, 2024 9.73 9.73 9.51 9.51 2729.00
27 Feb, 2024 9.72 9.73 9.72 9.73 1883.00
26 Feb, 2024 9.76 9.76 9.75 9.75 1955.00