NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 11.15 11.17 11.07 11.07 13.33 Thousand
01 Nov, 2024 11.1 11.18 11.1 11.18 3673.00
31 Oct, 2024 11.02 11.19 10.95 11.19 6581.00
30 Oct, 2024 11.03 11.25 11.02 11.02 1475.00
29 Oct, 2024 11.03 11.3 11.02 11.23 3449.00
28 Oct, 2024 11.38 11.39 11.17 11.17 10.18 Thousand
25 Oct, 2024 11.39 11.45 11.08 11.28 8355.00
24 Oct, 2024 11.05 11.5 10.98 11.36 28.12 Thousand
23 Oct, 2024 10.94 11.0 10.91 10.91 14.12 Thousand
22 Oct, 2024 10.9 10.95 10.9 10.9 4559.00