NSTS Bancorp Inc (NSTS)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.06 10.18 10.05 10.05 5057.00
17 Jul, 2024 10.02 10.03 10.0 10.0 1138.00
16 Jul, 2024 9.85 10.07 9.85 10.07 16.58 Thousand
15 Jul, 2024 9.77 9.87 9.77 9.83 11.95 Thousand
12 Jul, 2024 9.76 9.82 9.75 9.82 3413.00
11 Jul, 2024 9.76 9.85 9.72 9.77 18.52 Thousand
10 Jul, 2024 9.71 9.74 9.71 9.74 1826.00
09 Jul, 2024 9.71 9.71 9.7 9.7 1287.00
08 Jul, 2024 9.74 9.74 9.74 9.74 180.00
05 Jul, 2024 9.74 9.74 9.74 9.74 418.00