NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.5 12.5 12.45 12.48 4691.00
28 May, 2025 12.4 12.5 12.38 12.5 25.82 Thousand
27 May, 2025 12.35 12.45 12.35 12.4 7049.00
23 May, 2025 12.6 12.99 12.45 12.45 14.86 Thousand
22 May, 2025 11.85 11.9 11.85 11.9 16.25 Thousand
21 May, 2025 11.73 11.9 11.73 11.88 8200.00
20 May, 2025 11.72 11.77 11.72 11.77 479.00
19 May, 2025 11.67 11.68 11.67 11.68 309.00
16 May, 2025 11.77 11.78 11.66 11.66 1732.00
15 May, 2025 11.78 11.78 11.65 11.65 3807.00