NSTS Bancorp Inc (NSTS)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 13.28 13.28 13.28 13.28 242.00
06 Feb, 2025 13.01 13.24 12.98 13.2 9462.00
05 Feb, 2025 12.99 13.0 12.85 12.85 3757.00
04 Feb, 2025 12.37 12.96 12.25 12.69 2197.00
03 Feb, 2025 12.24 12.24 12.1 12.1 621.00
31 Jan, 2025 12.08 12.94 12.0 12.05 33.12 Thousand
30 Jan, 2025 12.01 12.05 11.96 12.05 17.7 Thousand
29 Jan, 2025 11.8 12.05 11.8 12.05 5421.00
28 Jan, 2025 11.82 11.82 11.82 11.82 1422.00
27 Jan, 2025 11.99 11.99 11.99 11.99 416.00