InspireMD, Inc. (NSPR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.83 | 2.9 | 2.72 | 2.82 | 41.13 Thousand |
| 07 Mar, 2025 | 2.88 | 2.95 | 2.71 | 2.84 | 90.1 Thousand |
| 06 Mar, 2025 | 2.94 | 2.95 | 2.68 | 2.81 | 44.4 Thousand |
| 05 Mar, 2025 | 2.98 | 3.1 | 2.86 | 2.9 | 88.4 Thousand |
| 04 Mar, 2025 | 3.19 | 3.19 | 2.79 | 2.98 | 94.22 Thousand |
| 03 Mar, 2025 | 3.21 | 3.48 | 2.99 | 3.0 | 83.63 Thousand |
| 28 Feb, 2025 | 3.32 | 3.32 | 3.2 | 3.22 | 33.7 Thousand |
| 27 Feb, 2025 | 3.43 | 3.59 | 3.34 | 3.36 | 30.43 Thousand |
| 26 Feb, 2025 | 3.51 | 3.56 | 3.27 | 3.36 | 49.79 Thousand |
| 25 Feb, 2025 | 3.62 | 3.8 | 3.34 | 3.4 | 240.5 Thousand |
PPS
ADGCF
2427
603606
MANAPPURAM
287410