InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.89 | 1.89 | 1.79 | 1.8 | 5400.00 |
| 09 Sep, 2022 | 1.91 | 1.91 | 1.75 | 1.83 | 11 Thousand |
| 08 Sep, 2022 | 1.75 | 1.8 | 1.73 | 1.74 | 20.9 Thousand |
| 07 Sep, 2022 | 1.75 | 1.75 | 1.71 | 1.74 | 13.3 Thousand |
| 06 Sep, 2022 | 1.74 | 1.76 | 1.69 | 1.75 | 8500.00 |
| 02 Sep, 2022 | 1.74 | 1.82 | 1.69 | 1.7 | 26.8 Thousand |
| 01 Sep, 2022 | 1.8 | 1.8 | 1.7 | 1.72 | 19 Thousand |
| 31 Aug, 2022 | 1.79 | 1.85 | 1.79 | 1.81 | 9600.00 |
| 30 Aug, 2022 | 1.85 | 1.86 | 1.81 | 1.81 | 3900.00 |
| 29 Aug, 2022 | 1.87 | 1.93 | 1.82 | 1.86 | 9100.00 |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT