InspireMD, Inc. (NSPR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.27 | 3.36 | 3.25 | 3.27 | 14.51 Thousand |
| 28 Sep, 2023 | 3.2 | 3.4 | 3.18 | 3.33 | 13.03 Thousand |
| 27 Sep, 2023 | 3.26 | 3.45 | 3.19 | 3.2 | 25.38 Thousand |
| 26 Sep, 2023 | 3.43 | 3.5 | 3.32 | 3.35 | 14.64 Thousand |
| 25 Sep, 2023 | 3.16 | 3.45 | 3.16 | 3.43 | 23.66 Thousand |
| 22 Sep, 2023 | 3.35 | 3.4 | 3.24 | 3.24 | 14.31 Thousand |
| 21 Sep, 2023 | 3.18 | 3.4 | 3.05 | 3.38 | 32.83 Thousand |
| 20 Sep, 2023 | 3.31 | 3.31 | 3.07 | 3.16 | 11.17 Thousand |
| 19 Sep, 2023 | 3.02 | 3.38 | 3.01 | 3.36 | 26.08 Thousand |
| 18 Sep, 2023 | 3.33 | 3.34 | 2.87 | 3.22 | 73.68 Thousand |
PPS
ADGCF
2427
603606
MANAPPURAM
287410