InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2.68 2.68 2.35 2.53 35.2 Thousand
28 May, 2024 2.56 2.75 2.56 2.65 100 Thousand
24 May, 2024 2.5 2.54 2.5 2.54 7400.00
23 May, 2024 2.45 2.52 2.3 2.52 23 Thousand
22 May, 2024 2.37 2.5 2.31 2.43 11.3 Thousand
21 May, 2024 2.28 2.38 2.28 2.33 8600.00
20 May, 2024 2.31 2.4 2.25 2.28 8300.00
17 May, 2024 2.32 2.35 2.18 2.3 14.3 Thousand
16 May, 2024 2.19 2.41 2.19 2.3 21.2 Thousand
15 May, 2024 2.36 2.39 2.2 2.3 29 Thousand