InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 1.02 1.04 0.92 1.01 12 Thousand
27 Nov, 2019 0.91 1.05 0.86 0.99 53.34 Thousand
26 Nov, 2019 1.1 1.2 0.91 0.95 516.16 Thousand
25 Nov, 2019 0.8 0.87 0.8 0.83 520.00
22 Nov, 2019 0.8 0.85 0.78 0.83 2293.00
21 Nov, 2019 0.88 0.9 0.78 0.81 4773.00
20 Nov, 2019 0.84 0.9 0.74 0.87 6693.00
19 Nov, 2019 0.88 0.92 0.82 0.84 3693.00
18 Nov, 2019 0.88 0.94 0.87 0.88 2653.00
15 Nov, 2019 0.93 0.95 0.86 0.88 7847.00