InspireMD, Inc. (NSPR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.1 | 3.2 | 3.07 | 3.14 | 32.24 Thousand |
| 09 Dec, 2024 | 3.03 | 3.19 | 3.02 | 3.13 | 28.46 Thousand |
| 06 Dec, 2024 | 3.05 | 3.1 | 2.96 | 3.06 | 41.21 Thousand |
| 05 Dec, 2024 | 2.78 | 3.04 | 2.78 | 3.01 | 19.9 Thousand |
| 04 Dec, 2024 | 3.1 | 3.1 | 2.82 | 2.82 | 22.7 Thousand |
| 03 Dec, 2024 | 2.97 | 3.11 | 2.7 | 3.01 | 70.82 Thousand |
| 02 Dec, 2024 | 2.93 | 3.11 | 2.69 | 3.05 | 28.8 Thousand |
| 29 Nov, 2024 | 2.82 | 3.08 | 2.65 | 2.94 | 12.4 Thousand |
| 27 Nov, 2024 | 3.02 | 3.13 | 2.62 | 2.92 | 141.3 Thousand |
| 26 Nov, 2024 | 2.9 | 3.15 | 2.6 | 3.02 | 603.1 Thousand |
PPS
ADGCF
2427
603606
MANAPPURAM
287410