Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 109.11 110.74 108.7 109.39 126.19 Thousand
18 Mar, 2022 107.8 109.41 105.2 108.52 462.09 Thousand
17 Mar, 2022 107.0 109.2 107.0 107.89 1.24 Million
16 Mar, 2022 105.65 107.93 105.34 106.91 578.02 Thousand
15 Mar, 2022 104.25 105.85 103.59 105.35 187.99 Thousand
14 Mar, 2022 105.2 105.38 103.05 103.96 153.11 Thousand
11 Mar, 2022 105.81 106.95 104.38 104.38 120.06 Thousand
10 Mar, 2022 101.12 105.72 101.03 105.2 181.67 Thousand
09 Mar, 2022 102.75 103.37 100.77 102.37 189.52 Thousand
08 Mar, 2022 103.36 103.98 100.93 101.59 274.59 Thousand