Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 94.82 95.32 92.53 93.75 327.94 Thousand
14 Jun, 2022 94.91 95.51 93.29 94.14 148.09 Thousand
13 Jun, 2022 95.0 96.79 94.51 95.03 234.59 Thousand
10 Jun, 2022 98.19 98.61 96.43 96.72 179.63 Thousand
09 Jun, 2022 100.31 102.16 99.15 99.18 156.94 Thousand
08 Jun, 2022 102.5 102.5 100.3 100.71 324.16 Thousand
07 Jun, 2022 101.73 103.23 101.39 102.71 363.12 Thousand
06 Jun, 2022 100.99 104.44 100.39 102.73 639 Thousand
03 Jun, 2022 99.74 100.38 98.75 100.14 146.76 Thousand
02 Jun, 2022 97.73 100.34 97.44 100.34 508.54 Thousand