Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 10.75 10.75 10.25 10.25 5063.00
28 Apr, 1995 10.5 10.75 10.25 10.38 111.88 Thousand
27 Apr, 1995 10.75 10.75 10.5 10.75 61.25 Thousand
26 Apr, 1995 10.63 10.63 10.25 10.38 20.75 Thousand
25 Apr, 1995 10.88 10.88 10.38 10.38 85.55 Thousand
24 Apr, 1995 11.0 11.0 11.0 11.0 3038.00
21 Apr, 1995 11.0 11.0 10.38 10.88 27.84 Thousand
20 Apr, 1995 11.25 11.25 10.38 10.88 110.86 Thousand
19 Apr, 1995 11.62 11.62 10.88 10.88 91.63 Thousand
18 Apr, 1995 11.5 11.5 11.0 11.0 8100.00