Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 15.75 16.25 15.75 15.88 461.19 Thousand
26 Jun, 1995 16.25 16.25 15.75 15.75 81 Thousand
23 Jun, 1995 16.75 16.75 15.75 16.25 42.01 Thousand
22 Jun, 1995 16.75 16.75 16.38 16.5 32.4 Thousand
21 Jun, 1995 16.38 16.75 16.25 16.38 208.57 Thousand
20 Jun, 1995 16.5 16.75 16.25 16.25 65.3 Thousand
19 Jun, 1995 16.75 17.0 16.0 16.75 95.17 Thousand
16 Jun, 1995 17.13 17.13 15.75 16.25 358.93 Thousand
15 Jun, 1995 16.25 17.25 15.75 17.13 227.81 Thousand
14 Jun, 1995 15.5 16.25 15.0 16.25 586.74 Thousand