Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 17.25 17.5 17.25 17.25 115.42 Thousand
15 Nov, 1995 17.25 17.5 17.0 17.25 288.56 Thousand
14 Nov, 1995 17.75 17.75 17.0 17.0 231.35 Thousand
13 Nov, 1995 17.75 18.0 17.13 17.13 407.02 Thousand
10 Nov, 1995 18.5 18.5 17.75 17.88 183.76 Thousand
09 Nov, 1995 18.13 18.5 18.0 18.25 321.97 Thousand
08 Nov, 1995 18.25 18.5 17.75 18.0 302.73 Thousand
07 Nov, 1995 18.75 19.25 17.75 17.88 1.29 Million
06 Nov, 1995 19.25 19.38 18.75 18.88 445.5 Thousand
03 Nov, 1995 18.63 19.5 18.37 18.88 3.4 Million