Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 12.75 13.0 12.5 13.0 88.59 Thousand
29 Jan, 1996 12.5 13.0 12.25 12.75 129.6 Thousand
26 Jan, 1996 14.0 14.0 12.25 12.63 176.68 Thousand
25 Jan, 1996 14.0 14.0 13.25 13.25 60.24 Thousand
24 Jan, 1996 13.63 14.0 13.25 13.88 73.4 Thousand
23 Jan, 1996 12.25 13.13 11.88 13.0 710.77 Thousand
22 Jan, 1996 12.25 12.75 11.62 11.62 77.96 Thousand
19 Jan, 1996 12.75 12.75 12.25 12.25 146.3 Thousand
18 Jan, 1996 13.0 13.0 12.25 12.5 60.24 Thousand
17 Jan, 1996 12.38 13.25 12.38 12.88 93.15 Thousand