Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 18.25 18.75 17.5 17.75 550.8 Thousand
24 Apr, 1996 18.75 19.75 18.25 18.5 1.1 Million
23 Apr, 1996 18.0 18.75 17.5 18.5 816.07 Thousand
22 Apr, 1996 18.0 18.0 17.5 18.0 235.4 Thousand
19 Apr, 1996 16.5 18.5 16.5 17.5 1.29 Million
18 Apr, 1996 15.75 17.75 15.0 17.0 619.14 Thousand
17 Apr, 1996 15.75 15.75 15.0 15.75 271.35 Thousand
16 Apr, 1996 14.75 15.75 14.75 15.75 250.59 Thousand
15 Apr, 1996 15.25 15.25 14.75 14.75 209.08 Thousand
12 Apr, 1996 15.5 15.5 14.75 15.25 30.88 Thousand