Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 23.75 25.5 23.5 25.0 805.44 Thousand
06 Jun, 1996 26.5 27.0 25.0 25.5 2.64 Million
05 Jun, 1996 22.25 26.38 22.25 26.38 2.46 Million
04 Jun, 1996 21.88 22.75 21.25 22.25 505.23 Thousand
03 Jun, 1996 20.0 22.25 20.0 21.38 1.04 Million
31 May, 1996 20.0 20.0 19.5 19.88 82.01 Thousand
30 May, 1996 19.5 20.0 19.5 20.0 226.8 Thousand
29 May, 1996 19.25 20.0 19.25 19.88 349.81 Thousand
28 May, 1996 19.25 20.0 19.25 19.25 159.97 Thousand
24 May, 1996 19.25 20.0 19.25 19.25 182.75 Thousand