Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 32.25 32.75 31.25 32.38 714.82 Thousand
16 Sep, 1996 30.0 31.75 30.0 31.25 1.29 Million
13 Sep, 1996 28.0 29.0 27.75 28.88 1.31 Million
12 Sep, 1996 28.0 28.0 27.25 27.75 107.83 Thousand
11 Sep, 1996 28.0 28.38 27.25 27.38 280.46 Thousand
10 Sep, 1996 26.5 28.5 26.0 27.25 1.95 Million
09 Sep, 1996 25.75 26.5 25.75 26.5 167.56 Thousand
06 Sep, 1996 25.5 26.5 25.5 26.25 256.66 Thousand
05 Sep, 1996 26.75 26.75 25.5 26.0 200.47 Thousand
04 Sep, 1996 26.75 26.75 26.0 26.38 133.65 Thousand