Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 31.0 32.75 31.0 31.75 354.37 Thousand
09 Jan, 1997 30.25 32.0 29.5 31.5 522.95 Thousand
08 Jan, 1997 28.25 30.5 28.25 29.75 836.83 Thousand
07 Jan, 1997 28.5 29.0 27.5 29.0 556.87 Thousand
06 Jan, 1997 28.25 29.75 28.0 28.5 2.41 Million
03 Jan, 1997 27.5 29.0 26.5 29.0 349.31 Thousand
02 Jan, 1997 28.0 28.0 26.5 26.5 1.32 Million
31 Dec, 1996 27.5 28.0 27.5 28.0 36.45 Thousand
30 Dec, 1996 27.5 28.25 27.5 28.0 592.81 Thousand
27 Dec, 1996 28.25 28.75 27.5 28.0 263.75 Thousand