Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 27.25 27.25 26.25 26.75 197.43 Thousand
07 Apr, 1997 27.75 28.5 27.0 28.0 443.98 Thousand
04 Apr, 1997 25.25 27.5 25.0 27.0 285.01 Thousand
03 Apr, 1997 23.75 26.25 23.75 26.25 213.13 Thousand
02 Apr, 1997 25.5 25.5 24.0 24.0 319.44 Thousand
01 Apr, 1997 24.75 26.0 24.5 25.75 603.45 Thousand
31 Mar, 1997 26.75 26.75 24.75 24.75 178.2 Thousand
27 Mar, 1997 27.75 28.5 27.0 27.75 203.51 Thousand
26 Mar, 1997 27.75 28.5 27.75 28.13 666.73 Thousand
25 Mar, 1997 28.25 28.5 27.75 28.0 707.73 Thousand