Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 26.13 27.25 26.0 27.0 327.45 Thousand
29 Apr, 1999 27.63 27.63 25.38 25.81 1.04 Million
28 Apr, 1999 27.63 28.38 27.0 27.5 700.5 Thousand
27 Apr, 1999 30.25 30.25 27.0 28.0 2.94 Million
26 Apr, 1999 27.38 29.94 27.25 29.75 1.67 Million
23 Apr, 1999 27.75 28.25 25.63 27.75 801 Thousand
22 Apr, 1999 25.25 28.25 25.25 27.59 3.43 Million
21 Apr, 1999 21.0 24.5 21.0 23.69 1 Million
20 Apr, 1999 20.69 27.19 18.75 25.0 3.15 Million
19 Apr, 1999 21.63 22.0 20.44 20.44 746.7 Thousand