Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 21.0 21.94 20.75 21.31 250.7 Thousand
23 Mar, 2001 19.88 21.38 19.75 20.75 207.2 Thousand
22 Mar, 2001 19.19 20.13 18.25 19.56 711.3 Thousand
21 Mar, 2001 18.88 19.38 18.63 19.19 782.4 Thousand
20 Mar, 2001 18.0 20.63 18.0 19.0 1.03 Million
19 Mar, 2001 19.03 19.5 18.81 19.25 391 Thousand
16 Mar, 2001 19.63 19.75 19.0 19.0 499.1 Thousand
15 Mar, 2001 20.06 21.44 19.5 20.06 472.6 Thousand
14 Mar, 2001 19.94 20.63 19.75 19.88 377.9 Thousand
13 Mar, 2001 20.0 20.75 19.88 20.25 480.7 Thousand