Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 144.01 146.59 143.31 146.05 119.16 Thousand
10 Aug, 2023 145.02 146.05 143.25 144.52 127.16 Thousand
09 Aug, 2023 143.7 144.6 142.37 144.07 119.27 Thousand
08 Aug, 2023 143.67 144.27 142.59 143.93 139.49 Thousand
07 Aug, 2023 143.63 145.18 142.64 144.34 211 Thousand
04 Aug, 2023 138.54 142.68 136.93 142.54 327.74 Thousand
03 Aug, 2023 135.0 139.6 131.59 139.16 516.57 Thousand
02 Aug, 2023 146.17 146.82 144.98 145.79 267.75 Thousand
01 Aug, 2023 146.02 147.15 146.02 146.38 130.91 Thousand
31 Jul, 2023 144.93 146.8 144.76 146.69 183.15 Thousand