Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 188.87 191.49 188.87 190.24 183.68 Thousand
01 Mar, 2024 188.64 189.1 186.51 188.57 286.61 Thousand
29 Feb, 2024 188.49 189.05 186.97 188.0 444.29 Thousand
28 Feb, 2024 182.96 186.6 182.96 186.37 189.44 Thousand
27 Feb, 2024 184.84 187.91 182.68 183.49 259.56 Thousand
26 Feb, 2024 184.75 187.17 182.47 183.75 282.04 Thousand
23 Feb, 2024 185.13 186.77 183.65 185.45 298.11 Thousand
22 Feb, 2024 183.0 185.76 181.75 184.78 275.29 Thousand
21 Feb, 2024 180.27 184.14 180.27 182.71 555.67 Thousand
20 Feb, 2024 177.03 183.32 176.19 182.66 592.14 Thousand