Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 27.23 27.78 27.11 27.76 349.29 Thousand
08 May, 2014 27.53 27.6 27.15 27.42 513.14 Thousand
07 May, 2014 27.96 27.96 27.38 27.49 392.15 Thousand
06 May, 2014 28.64 28.71 27.98 28.0 303.31 Thousand
05 May, 2014 27.88 29.14 27.85 28.75 402.85 Thousand
02 May, 2014 26.07 28.22 26.07 27.99 526.92 Thousand
01 May, 2014 25.96 26.47 25.41 26.11 220.36 Thousand
30 Apr, 2014 26.15 26.41 25.51 26.12 366.87 Thousand
29 Apr, 2014 26.62 26.84 25.97 26.21 190.93 Thousand
28 Apr, 2014 26.65 27.03 25.99 26.41 337.69 Thousand