Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 45.91 47.49 44.51 44.64 288.98 Thousand
11 May, 2018 45.8 46.25 45.33 45.55 261.39 Thousand
10 May, 2018 46.67 46.8 45.5 45.66 248.73 Thousand
09 May, 2018 45.51 47.11 45.12 46.68 483.83 Thousand
08 May, 2018 43.17 45.49 43.17 45.37 535.92 Thousand
07 May, 2018 43.74 44.22 42.95 43.08 899.18 Thousand
04 May, 2018 40.23 43.9 40.23 43.42 862.96 Thousand
03 May, 2018 43.45 43.92 39.4 40.1 1.46 Million
02 May, 2018 35.37 35.96 35.3 35.77 313.73 Thousand
01 May, 2018 35.45 35.7 35.05 35.44 198.32 Thousand