Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 43.32 43.8 38.89 38.96 593.41 Thousand
11 Mar, 2020 45.66 46.29 44.53 45.87 509 Thousand
10 Mar, 2020 47.37 47.62 43.7 46.76 528.11 Thousand
09 Mar, 2020 52.59 53.23 46.31 46.38 406.31 Thousand
06 Mar, 2020 53.87 55.49 53.6 55.38 338.71 Thousand
05 Mar, 2020 56.9 57.08 54.78 55.63 374.24 Thousand
04 Mar, 2020 57.59 58.21 56.31 57.93 390.54 Thousand
03 Mar, 2020 57.59 58.7 56.28 56.82 551.41 Thousand
02 Mar, 2020 55.35 57.25 54.35 57.07 595.52 Thousand
28 Feb, 2020 52.21 55.18 51.59 55.09 679.13 Thousand