Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 101.4 101.99 99.59 99.59 168.18 Thousand
21 Apr, 2021 100.01 101.38 99.72 101.37 192 Thousand
20 Apr, 2021 102.2 102.2 99.14 100.32 191.68 Thousand
19 Apr, 2021 102.53 103.45 100.83 101.96 269.17 Thousand
16 Apr, 2021 102.37 103.75 102.12 102.7 360.46 Thousand
15 Apr, 2021 100.2 102.07 98.77 102.0 194.85 Thousand
14 Apr, 2021 98.16 101.36 97.82 100.02 333.55 Thousand
13 Apr, 2021 97.15 98.43 96.39 98.2 312.66 Thousand
12 Apr, 2021 97.68 97.74 96.38 97.4 223.03 Thousand
09 Apr, 2021 97.74 97.89 96.57 97.46 175.16 Thousand