Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 106.17 106.17 104.35 105.37 121.01 Thousand
08 Nov, 2021 106.0 107.86 104.8 106.17 182.38 Thousand
05 Nov, 2021 102.85 106.0 102.85 105.99 279.3 Thousand
04 Nov, 2021 102.1 104.78 100.47 101.57 250.8 Thousand
03 Nov, 2021 97.23 99.38 96.43 98.79 151.42 Thousand
02 Nov, 2021 96.53 98.1 96.12 97.48 96.54 Thousand
01 Nov, 2021 95.05 97.3 94.18 96.56 191.66 Thousand
29 Oct, 2021 93.05 95.07 92.05 94.7 137.04 Thousand
28 Oct, 2021 92.79 93.95 92.45 93.47 80.11 Thousand
27 Oct, 2021 93.79 94.54 92.1 92.34 141.49 Thousand