USD 0.06
(-11.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 43.77 Thousand |
27 Jan, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 18.85 Thousand |
24 Jan, 2025 | 0.2 | 0.2 | 0.16 | 0.18 | 30.8 Thousand |
23 Jan, 2025 | 0.21 | 0.22 | 0.2 | 0.2 | 14.79 Thousand |
22 Jan, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 37.99 Thousand |
21 Jan, 2025 | 0.3 | 0.3 | 0.2 | 0.21 | 34.88 Thousand |
17 Jan, 2025 | 0.22 | 0.31 | 0.2 | 0.3 | 15.13 Thousand |
16 Jan, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 11.04 Thousand |
15 Jan, 2025 | 0.22 | 0.26 | 0.2 | 0.25 | 28.84 Thousand |
14 Jan, 2025 | 0.27 | 0.31 | 0.21 | 0.25 | 52.21 Thousand |
PAA
3727
FDMT
0R35
ASAPQ
ESI