NRx Pharmaceuticals Inc (NRXPW)

USD 0.08

(-30.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 0.95 0.96 0.94 0.96 4110.00
01 Apr, 2022 0.95 1.05 0.95 0.97 5531.00
31 Mar, 2022 1.11 1.11 0.88 0.89 58.61 Thousand
30 Mar, 2022 1.24 1.24 1.24 1.24 113.00
29 Mar, 2022 1.3 1.33 1.24 1.24 9974.00
28 Mar, 2022 1.25 1.31 1.17 1.31 8502.00
25 Mar, 2022 1.3 1.3 1.25 1.28 12.47 Thousand
24 Mar, 2022 1.34 1.34 1.26 1.26 3922.00
23 Mar, 2022 1.4 1.4 1.35 1.35 1085.00
22 Mar, 2022 1.28 1.4 1.26 1.3 5182.00