NRx Pharmaceuticals Inc (NRXPW)

USD 0.08

(-30.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 0.31 0.33 0.29 0.29 50.61 Thousand
27 Dec, 2022 0.31 0.31 0.31 0.31 1200.00
23 Dec, 2022 0.3 0.31 0.3 0.31 901.00
22 Dec, 2022 0.35 0.38 0.3 0.3 14.54 Thousand
21 Dec, 2022 0.37 0.37 0.37 0.37 613.00
20 Dec, 2022 0.38 0.39 0.38 0.39 5200.00
19 Dec, 2022 0.35 0.35 0.35 0.35 26.00
16 Dec, 2022 0.35 0.37 0.35 0.35 3419.00
15 Dec, 2022 0.35 0.35 0.35 0.35 500.00
14 Dec, 2022 0.37 0.38 0.36 0.37 20.46 Thousand