NRx Pharmaceuticals Inc (NRXPW)

USD 0.06

(-6.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 0.37 0.37 0.37 0.37 613.00
20 Dec, 2022 0.38 0.39 0.38 0.39 5200.00
19 Dec, 2022 0.35 0.35 0.35 0.35 26.00
16 Dec, 2022 0.35 0.37 0.35 0.35 3419.00
15 Dec, 2022 0.35 0.35 0.35 0.35 500.00
14 Dec, 2022 0.37 0.38 0.36 0.37 20.46 Thousand
13 Dec, 2022 0.4 0.4 0.35 0.37 26.46 Thousand
12 Dec, 2022 0.4 0.4 0.4 0.4 16.00
09 Dec, 2022 0.4 0.43 0.4 0.4 21.35 Thousand
08 Dec, 2022 0.39 0.41 0.38 0.39 15.01 Thousand