NRx Pharmaceuticals Inc (NRXPW)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 0.39 0.39 0.26 0.26 24.03 Thousand
02 Mar, 2023 0.35 0.35 0.35 0.35 14.48 Thousand
27 Feb, 2023 0.35 0.35 0.35 0.35 1.00
24 Feb, 2023 0.35 0.35 0.35 0.35 1000.00
17 Feb, 2023 0.4 0.4 0.35 0.35 2500.00
16 Feb, 2023 0.35 0.35 0.35 0.35 3000.00
15 Feb, 2023 0.35 0.35 0.35 0.35 100.00
14 Feb, 2023 0.37 0.37 0.37 0.37 100.00
13 Feb, 2023 0.35 0.35 0.35 0.35 8565.00
10 Feb, 2023 0.3 0.3 0.3 0.3 425.00