NRx Pharmaceuticals Inc (NRXPW)
USD 0.08
(-30.91%)
USD 0.08
(-30.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 586.00 |
| 19 Dec, 2023 | 0.13 | 0.15 | 0.11 | 0.14 | 8267.00 |
| 18 Dec, 2023 | 0.12 | 0.13 | 0.1 | 0.11 | 7637.00 |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4.00 |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1203.00 |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 517.00 |
| 12 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 4536.00 |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4.00 |
| 08 Dec, 2023 | 0.11 | 0.12 | 0.1 | 0.1 | 14.28 Thousand |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP