NRx Pharmaceuticals Inc (NRXPW)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 0.45 0.45 0.45 0.45 800.00
09 Aug, 2018 0.48 0.48 0.48 0.48 5000.00
07 Aug, 2018 0.45 0.45 0.45 0.45 2000.00
03 Aug, 2018 0.45 0.45 0.45 0.45 800.00
26 Jul, 2018 0.49 0.53 0.49 0.52 2635.00
17 Jul, 2018 0.44 0.45 0.44 0.45 16 Thousand
03 Jul, 2018 0.4 0.4 0.4 0.4 10 Thousand
26 Jun, 2018 0.38 0.38 0.38 0.38 2919.00
25 Jun, 2018 0.38 0.4 0.38 0.4 43.56 Thousand
15 May, 2018 0.45 0.45 0.4 0.4 53.3 Thousand