NRx Pharmaceuticals Inc (NRXPW)

USD 0.08

(-13.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 0.28 0.34 0.27 0.34 12.74 Thousand
22 Jul, 2020 0.34 0.35 0.31 0.35 7631.00
21 Jul, 2020 0.3 0.33 0.27 0.33 27.13 Thousand
20 Jul, 2020 0.32 0.33 0.29 0.33 6937.00
17 Jul, 2020 0.37 0.37 0.26 0.32 9401.00
16 Jul, 2020 0.33 0.35 0.33 0.35 5850.00
15 Jul, 2020 0.35 0.35 0.32 0.33 15.96 Thousand
14 Jul, 2020 0.39 0.39 0.31 0.31 22.32 Thousand
13 Jul, 2020 0.35 0.4 0.35 0.38 30.12 Thousand
10 Jul, 2020 0.35 0.36 0.28 0.36 87.55 Thousand